ACH

ACH · 美元计价

$0.00494

-0.40% ≈ ￥0.032604 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00496

24H 成交量$22.98万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	GRTThe Graph	$0.02182	$0.02314	$0.0213	$49.87万	$2.46亿	-2.50%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.94	$220.45	$212.70	$1,027.27万	$4,686.84万	-2.78%
679	QKCQuarkChain	$0.00238	$0.002475	$0.002347	$5.32万	$1,780.05万	-3.13%
277	SENTSentient	$0.02128	$0.0221	$0.02078	$63.98万	$1.56亿	-2.74%
156	0G0G	$0.181	$0.203	$0.1788	$153.60万	$1.21亿	-9.32%
163	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$148.60万	$642.38万	7.78%
484	REDRedStone	$0.149	$0.1546	$0.1457	$25.77万	$8,456.65万	-1.52%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
47	FETArtificial Superintelligence A	$0.1802	$0.1883	$0.1754	$1,091.75万	$4.26亿	-0.44%
75	RAYRaydium	$1.6537	$1.86	$1.64	$514.21万	$4.86亿	-4.72%
264	SYNSynapse	$0.17786	$0.17891	$0.16899	$69.93万	$3,845.86万	3.17%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
346	TSTTest	$0.01434	$0.01515	$0.01418	$45.63万	$1,391.21万	-3.63%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.28万	$2.05亿	-7.58%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
657	SKUUBSKUUB	$20.62	$21.52	$19.02	$8.21万	—	6.84%
51	INTCBIntel (bStocks Tokenized Stock	$92.54	$96.23	$91.18	$976.07万	$5,820.41万	-2.89%