NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.09

-2.75% ≈ ￥1373.39 (-$5.88)

更新于 2026-10-30 20:35:02

24H 最高$215.46

24H 最低$206.72

今日开盘$213.97

24H 成交量$2,235.75万

流通市值$4,442.76万

24H 涨跌额(-$5.88)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GRTThe Graph	$0.01994	$0.02275	$0.01879	$157.39万	$2.47亿	-8.74%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.09	$215.46	$206.72	$2,235.75万	$4,442.76万	-2.75%
678	QKCQuarkChain	$0.002355	$0.002411	$0.002208	$7.96万	$1,740.04万	-0.68%
236	SENTSentient	$0.01848	$0.02138	$0.01752	$139.62万	$1.53亿	-13.24%
186	0G0G	$0.1719	$0.1925	$0.1629	$212.15万	$1.17亿	-4.92%
309	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$87.37万	$603.73万	-5.46%
184	REDRedStone	$0.122	$0.1528	$0.1098	$216.57万	$8,514.26万	-18.23%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1523	$2,578.19万	$4.27亿	-8.55%
95	RAYRaydium	$1.5959	$1.80	$1.52	$633.91万	$4.70亿	-3.51%
198	SYNSynapse	$0.15852	$0.18662	$0.15053	$188.46万	$3,916.48万	-10.87%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
233	TSTTest	$0.01311	$0.01496	$0.01204	$144.89万	$1,383.06万	-8.58%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.50万	$1.96亿	-4.36%
205	METMeteora	$0.2825	$0.309	$0.2611	$182.45万	$419.59万	-3.85%
366	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.72万	—	-14.52%
23	INTCBIntel (bStocks Tokenized Stock	$69.16	$93.54	$67.06	$5,014.69万	$5,544.34万	-25.21%