Raydium

RAY · 美元计价

$1.6651

-6.93% ≈ ￥10.9897 (-$0.12)

更新于 2026-10-30 03:25:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.789

24H 成交量$585.50万

流通市值$4.70亿

24H 涨跌额(-$0.12)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	GRTThe Graph	$0.02185	$0.02314	$0.0213	$52.20万	$2.47亿	-3.62%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.15	$216.22	$212.38	$1,326.40万	$4,442.76万	-0.77%
679	QKCQuarkChain	$0.0024	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.40%
290	SENTSentient	$0.0204	$0.02179	$0.02032	$62.05万	$1.53亿	-5.16%
139	0G0G	$0.1804	$0.203	$0.1788	$199.35万	$1.17亿	-9.07%
174	ORCLBOracle (bStocks Tokenized Stoc	$138.52	$146.74	$136.83	$131.99万	$603.73万	-5.00%
455	REDRedStone	$0.1484	$0.1546	$0.1457	$30.06万	$8,514.26万	-2.24%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,015.67万	$4.27亿	-3.00%
75	RAYRaydium	$1.6651	$1.86	$1.64	$585.50万	$4.70亿	-6.93%
203	SYNSynapse	$0.17752	$0.18662	$0.1718	$95.43万	$3,916.48万	1.27%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
339	TSTTest	$0.01436	$0.01515	$0.01418	$48.85万	$1,383.06万	-3.75%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.66万	$1.96亿	-8.20%
151	METMeteora	$0.2952	$0.3229	$0.2918	$172.94万	$419.59万	-5.39%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.81万	—	-4.13%
51	INTCBIntel (bStocks Tokenized Stock	$91.53	$96.23	$90.92	$1,073.21万	$5,544.34万	-3.16%