AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.77万	$2.28亿	-1.45%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.4	$205.76	$202.62	$196.41万	$4,366.50万	-0.65%
591	QKCQuarkChain	$0.002408	$0.002451	$0.002349	$7.23万	$1,740.90万	-0.74%
235	SENTSentient	$0.01962	$0.01984	$0.01861	$56.75万	$1.40亿	1.50%
288	0G0G	$0.1709	$0.1727	$0.166	$43.90万	$1.04亿	0.18%
619	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.29	$130.19	$3.83万	$570.36万	-0.45%
62	REDRedStone	$0.1392	$0.1585	$0.1291	$344.99万	$8,181.26万	5.70%
386	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$741.87万	$3.78亿	-4.89%
138	RAYRaydium	$1.6418	$1.67	$1.63	$116.25万	$4.46亿	0.02%
214	SYNSynapse	$0.15697	$0.16242	$0.1515	$67.43万	$3,494.40万	2.14%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
401	TSTTest	$0.01321	$0.01374	$0.0131	$27.24万	$1,260.45万	-2.65%
379	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$30.43万	$1.86亿	-3.89%
406	METMeteora	$0.2834	$0.2898	$0.2761	$26.39万	$413.46万	-0.42%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,290.05	—	1.04%
67	INTCBIntel (bStocks Tokenized Stock	$65.28	$65.38	$64.42	$319.63万	$3,888.71万	0.42%