aixbt

AIXBT · 美元计价

$0.01673

-0.89% ≈ ￥0.110418 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.0174

24H 最低$0.0167

今日开盘$0.01688

24H 成交量$9.24万

流通市值$1,707.93万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GRTThe Graph	$0.02054	$0.02105	$0.02018	$40.72万	$2.28亿	1.33%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.15	$205.93	$202.62	$248.67万	$4,366.50万	-0.55%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$8.91万	$1,740.90万	0.41%
232	SENTSentient	$0.01935	$0.01984	$0.01861	$60.85万	$1.40亿	0.52%
288	0G0G	$0.1685	$0.1727	$0.166	$46.54万	$1.04亿	-0.36%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.52万	$570.36万	-0.15%
69	REDRedStone	$0.1392	$0.1585	$0.1265	$348.44万	$8,181.26万	9.18%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.1602	$0.1685	$0.1597	$737.82万	$3.78亿	-3.38%
139	RAYRaydium	$1.6336	$1.67	$1.61	$122.41万	$4.46亿	0.90%
202	SYNSynapse	$0.15762	$0.16242	$0.1515	$74.83万	$3,494.40万	2.66%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
381	TSTTest	$0.01315	$0.01374	$0.01293	$31.06万	$1,260.45万	1.23%
383	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.95万	$1.86亿	-2.63%
403	METMeteora	$0.2844	$0.2898	$0.2761	$28.71万	$413.46万	2.67%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,510.76	—	0.23%
56	INTCBIntel (bStocks Tokenized Stock	$65.16	$65.40	$64.42	$438.74万	$3,888.71万	-0.32%