Arweave

AR · 美元计价

$3.458

-3.19% ≈ ￥22.8228 (-$0.11)

更新于 2026-10-30 03:55:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.572

24H 成交量$145.73万

流通市值$2.34亿

24H 涨跌额(-$0.11)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	GRTThe Graph	$0.02184	$0.02314	$0.0213	$48.91万	$2.47亿	-4.34%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$216.22	$212.38	$1,305.18万	$4,442.76万	-0.76%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
291	SENTSentient	$0.02037	$0.02179	$0.02032	$61.61万	$1.53亿	-5.30%
137	0G0G	$0.1826	$0.203	$0.1788	$204.95万	$1.17亿	-8.84%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.39	$146.19	$136.83	$128.41万	$603.73万	-4.13%
456	REDRedStone	$0.1485	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.56%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,003.93万	$4.27亿	-3.94%
75	RAYRaydium	$1.6619	$1.86	$1.64	$580.88万	$4.70亿	-8.41%
205	SYNSynapse	$0.17774	$0.18662	$0.1718	$95.57万	$3,916.48万	1.29%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
336	TSTTest	$0.01438	$0.01515	$0.01418	$49.55万	$1,383.06万	-4.33%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.96万	$1.96亿	-8.61%
152	METMeteora	$0.2944	$0.3229	$0.2918	$168.42万	$419.59万	-7.31%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-2.79%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%