Arkham

ARKM · 美元计价

$0.1128

-1.83% ≈ ￥0.74448 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.1153

24H 最低$0.1123

今日开盘$0.1149

24H 成交量$32.38万

流通市值$8,147.66万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GRTThe Graph	$0.02042	$0.02105	$0.02018	$30.95万	$2.28亿	-0.05%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.52	$205.41	$202.62	$191.65万	$4,366.50万	-0.41%
591	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.84万	$1,740.90万	-1.69%
241	SENTSentient	$0.01942	$0.01984	$0.01861	$55.33万	$1.40亿	0.67%
287	0G0G	$0.1703	$0.1735	$0.166	$44.13万	$1.04亿	-0.76%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.24	$130.19	$6.18万	$570.36万	-0.40%
63	REDRedStone	$0.137	$0.1585	$0.1291	$340.62万	$8,181.26万	2.16%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$721.50万	$3.78亿	-3.13%
143	RAYRaydium	$1.6356	$1.67	$1.63	$108.59万	$4.46亿	-0.50%
225	SYNSynapse	$0.15611	$0.16242	$0.1515	$61.84万	$3,494.40万	1.01%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	TSTTest	$0.01312	$0.01374	$0.0131	$26.97万	$1,260.45万	-1.94%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.88万	$1.86亿	-3.89%
434	METMeteora	$0.2836	$0.2898	$0.2761	$22.03万	$413.46万	0.14%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,925.90	—	0.12%
69	INTCBIntel (bStocks Tokenized Stock	$65.53	$65.69	$64.42	$301.63万	$3,888.71万	0.91%