Astar

ASTR · 美元计价

$0.005881

-1.85% ≈ ￥0.038815 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.006094

24H 最低$0.005862

今日开盘$0.005992

24H 成交量$7.09万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GRTThe Graph	$0.02045	$0.02105	$0.02018	$40.84万	$2.28亿	0.89%
82	NVDABNVIDIA (bStocks Tokenized Stoc	$204.17	$205.93	$202.62	$265.18万	$4,366.50万	-0.46%
581	QKCQuarkChain	$0.002426	$0.002451	$0.002349	$9.45万	$1,740.90万	-0.94%
234	SENTSentient	$0.01963	$0.01984	$0.01861	$61.53万	$1.40亿	0.67%
288	0G0G	$0.1669	$0.1727	$0.166	$47.12万	$1.04亿	-1.13%
575	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.29	$130.19	$9.75万	$570.36万	0.02%
69	REDRedStone	$0.1383	$0.1585	$0.1258	$349.63万	$8,181.26万	9.59%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
39	FETArtificial Superintelligence A	$0.1603	$0.1685	$0.1601	$737.18万	$3.78亿	-3.32%
149	RAYRaydium	$1.6366	$1.67	$1.60	$113.63万	$4.46亿	1.67%
205	SYNSynapse	$0.15767	$0.16242	$0.1515	$75.24万	$3,494.40万	1.91%
360	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
378	TSTTest	$0.01318	$0.01374	$0.01293	$31.54万	$1,260.45万	0.84%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.83万	$1.86亿	-2.11%
401	METMeteora	$0.2831	$0.2898	$0.2753	$28.99万	$413.46万	2.50%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	SKUUBSKUUB	$17.28	$17.61	$17.14	$7,385.63	—	0.82%
56	INTCBIntel (bStocks Tokenized Stock	$65.02	$65.51	$64.42	$449.31万	$3,888.71万	-0.48%