AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.77

0.53% ≈ ￥275.682 ($0.22)

更新于 2026-10-30 06:55:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.55

24H 成交量$18.77万

流通市值$200.84万

24H 涨跌额($0.22)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GRTThe Graph	$0.02054	$0.02275	$0.02024	$66.54万	$2.47亿	-8.91%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.01	$215.46	$208.56	$1,298.10万	$4,442.76万	-2.36%
679	QKCQuarkChain	$0.002291	$0.002475	$0.002285	$5.61万	$1,740.04万	-7.17%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.77万	$1.53亿	-10.19%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.57	$145.25	$134.51	$106.47万	$603.73万	-4.43%
343	REDRedStone	$0.1355	$0.1528	$0.1353	$60.24万	$8,514.26万	-10.80%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
42	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,664.93万	$4.27亿	-10.55%
82	RAYRaydium	$1.5838	$1.82	$1.56	$624.56万	$4.70亿	-12.50%
204	SYNSynapse	$0.17075	$0.18662	$0.16661	$129.70万	$3,916.48万	-3.93%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
210	TSTTest	$0.01308	$0.01496	$0.01274	$120.23万	$1,383.06万	-12.16%
106	JASMYJasmyCoin	$0.00379	$0.00423	$0.00361	$405.08万	$1.96亿	-10.40%
160	METMeteora	$0.2761	$0.3115	$0.2756	$196.39万	$419.59万	-11.19%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$18.5	$21.52	$18.41	$4.29万	—	-7.50%
39	INTCBIntel (bStocks Tokenized Stock	$71.26	$93.92	$71.02	$2,079.52万	$5,544.34万	-23.61%