Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-11-01 05:20:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.02万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.66万	$2.28亿	1.28%
89	NVDABNVIDIA (bStocks Tokenized Stoc	$204.21	$205.93	$202.62	$245.54万	$4,366.50万	-0.52%
583	QKCQuarkChain	$0.002401	$0.002451	$0.002349	$8.66万	$1,740.90万	-0.87%
231	SENTSentient	$0.0194	$0.01984	$0.01861	$60.45万	$1.40亿	1.15%
287	0G0G	$0.1682	$0.1727	$0.166	$46.44万	$1.04亿	-0.18%
576	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.49万	$570.36万	-0.19%
68	REDRedStone	$0.139	$0.1585	$0.1268	$347.69万	$8,181.26万	8.76%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.45万	$3.78亿	-3.60%
140	RAYRaydium	$1.6375	$1.67	$1.62	$121.65万	$4.46亿	0.91%
203	SYNSynapse	$0.15738	$0.16242	$0.1515	$74.65万	$3,494.40万	3.22%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
383	TSTTest	$0.01315	$0.01374	$0.01298	$31.01万	$1,260.45万	1.31%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.93万	$1.86亿	-1.85%
398	METMeteora	$0.2839	$0.2898	$0.2761	$28.75万	$413.46万	2.20%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
59	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.38	$64.42	$427.74万	$3,888.71万	0.00%