Lombard

BARD · 美元计价

$0.1027

-5.69% ≈ ￥0.67782 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1089

24H 成交量$38.00万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	GRTThe Graph	$0.0189	$0.02275	$0.01879	$116.37万	$2.47亿	-12.82%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.36	$215.46	$207.24	$1,347.37万	$4,442.76万	-2.31%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
144	0G0G	$0.1649	$0.1925	$0.1629	$272.87万	$1.17亿	-13.17%
280	ORCLBOracle (bStocks Tokenized Stoc	$133.98	$145.25	$132.65	$94.86万	$603.73万	-4.99%
217	REDRedStone	$0.1136	$0.1528	$0.1098	$151.18万	$8,514.26万	-24.57%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
128	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$365.85万	$1.96亿	-6.44%
174	METMeteora	$0.2747	$0.309	$0.2611	$210.83万	$419.59万	-7.57%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
32	INTCBIntel (bStocks Tokenized Stock	$70.74	$93.54	$69.67	$2,977.51万	$5,544.34万	-22.92%