比特现金

BCH · 美元计价

$286.4

-1.04% ≈ ￥1890.24 (-$3.00)

更新于 2026-11-01 04:55:01

24H 最高$297.90

24H 最低$286.00

今日开盘$289.4

24H 成交量$459.88万

流通市值$57.85亿

24H 涨跌额(-$3.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GRTThe Graph	$0.02056	$0.02105	$0.02018	$40.58万	$2.28亿	1.13%
88	NVDABNVIDIA (bStocks Tokenized Stoc	$204.2	$205.93	$202.62	$250.72万	$4,366.50万	-0.44%
581	QKCQuarkChain	$0.002432	$0.002451	$0.002349	$8.98万	$1,740.90万	0.45%
233	SENTSentient	$0.01951	$0.01984	$0.01861	$61.34万	$1.40亿	0.93%
289	0G0G	$0.1676	$0.1727	$0.166	$47.04万	$1.04亿	-0.59%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.57万	$570.36万	-0.10%
69	REDRedStone	$0.1388	$0.1585	$0.1263	$349.45万	$8,181.26万	9.72%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1601	$733.35万	$3.78亿	-3.32%
147	RAYRaydium	$1.6377	$1.67	$1.61	$113.90万	$4.46亿	1.37%
203	SYNSynapse	$0.15797	$0.16242	$0.1515	$74.90万	$3,494.40万	3.04%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
380	TSTTest	$0.01321	$0.01374	$0.01293	$31.24万	$1,260.45万	1.15%
383	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.89万	$1.86亿	-2.11%
399	METMeteora	$0.2842	$0.2898	$0.2761	$28.88万	$413.46万	2.60%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
685	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
58	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.40	$64.42	$440.45万	$3,888.71万	-0.41%