Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	GRTThe Graph	$0.01977	$0.02275	$0.01879	$142.70万	$2.47亿	-8.60%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.45	$215.46	$207.24	$2,174.46万	$4,442.76万	-2.57%
681	QKCQuarkChain	$0.00232	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.86%
255	SENTSentient	$0.01793	$0.02138	$0.01752	$118.83万	$1.53亿	-14.50%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$93.12万	$603.73万	-6.17%
183	REDRedStone	$0.1208	$0.1528	$0.1098	$204.28万	$8,514.26万	-17.66%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,491.17万	$4.27亿	-8.18%
92	RAYRaydium	$1.6174	$1.80	$1.52	$625.69万	$4.70亿	-1.60%
195	SYNSynapse	$0.15988	$0.18662	$0.15053	$191.44万	$3,916.48万	-8.35%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
229	TSTTest	$0.01307	$0.01496	$0.01204	$146.39万	$1,383.06万	-8.41%
115	JASMYJasmyCoin	$0.00382	$0.00405	$0.00355	$415.78万	$1.96亿	3.52%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.63	$21.20	$17.11	$4.60万	—	-12.94%
23	INTCBIntel (bStocks Tokenized Stock	$68.73	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.10%