Berachain

BERA · 美元计价

$0.1384

-3.15% ≈ ￥0.91344 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.1445

24H 最低$0.1377

今日开盘$0.1429

24H 成交量$21.94万

流通市值$4,956.78万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GRTThe Graph	$0.02061	$0.02105	$0.02018	$33.24万	$2.28亿	0.00%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.32	$205.93	$202.62	$209.91万	$4,366.50万	-0.54%
582	QKCQuarkChain	$0.002384	$0.002451	$0.002349	$8.49万	$1,740.90万	-2.54%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.47万	$1.40亿	0.72%
295	0G0G	$0.1703	$0.1727	$0.166	$42.97万	$1.04亿	0.89%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.47	$131.29	$130.19	$3.83万	$570.36万	-0.49%
65	REDRedStone	$0.1375	$0.1585	$0.1276	$346.66万	$8,181.26万	7.00%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
36	FETArtificial Superintelligence A	$0.1594	$0.1685	$0.1591	$741.08万	$3.78亿	-4.49%
140	RAYRaydium	$1.6377	$1.67	$1.63	$121.83万	$4.46亿	0.53%
210	SYNSynapse	$0.15627	$0.16242	$0.1515	$70.87万	$3,494.40万	1.45%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
375	TSTTest	$0.01315	$0.01374	$0.0131	$31.14万	$1,260.45万	-0.08%
381	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.47万	$1.86亿	-3.39%
398	METMeteora	$0.2841	$0.2898	$0.2761	$27.78万	$413.46万	1.32%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	SKUUBSKUUB	$17.46	$17.61	$17.22	$8,523.21	—	0.23%
66	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$340.98万	$3,888.71万	0.11%