Bancor Network

BNT · 美元计价

$0.2895

0.91% ≈ ￥1.9107 ($0.00)

更新于 2026-11-01 06:50:02

24H 最高$0.2914

24H 最低$0.2864

今日开盘$0.2869

24H 成交量$4.29万

流通市值$2,870.03万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	GRTThe Graph	$0.02056	$0.02105	$0.02018	$35.10万	$2.28亿	-0.15%
93	NVDABNVIDIA (bStocks Tokenized Stoc	$204.28	$205.93	$202.62	$216.38万	$4,366.50万	-0.43%
579	QKCQuarkChain	$0.002406	$0.002451	$0.002349	$8.72万	$1,740.90万	0.59%
232	SENTSentient	$0.01949	$0.01984	$0.01861	$58.91万	$1.40亿	0.98%
292	0G0G	$0.1689	$0.1727	$0.166	$44.34万	$1.04亿	0.18%
620	ORCLBOracle (bStocks Tokenized Stoc	$130.59	$131.29	$130.19	$3.85万	$570.36万	-0.30%
67	REDRedStone	$0.1376	$0.1585	$0.1276	$347.10万	$8,181.26万	7.33%
388	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
36	FETArtificial Superintelligence A	$0.1599	$0.1685	$0.1597	$738.55万	$3.78亿	-4.48%
140	RAYRaydium	$1.6342	$1.67	$1.62	$118.96万	$4.46亿	0.17%
214	SYNSynapse	$0.15655	$0.16242	$0.1515	$70.15万	$3,494.40万	2.33%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
370	TSTTest	$0.01315	$0.01374	$0.01307	$31.91万	$1,260.45万	0.54%
383	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$30.30万	$1.86亿	-3.67%
393	METMeteora	$0.2841	$0.2898	$0.2761	$28.61万	$413.46万	0.25%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,863.34	—	1.21%
65	INTCBIntel (bStocks Tokenized Stock	$65.18	$65.38	$64.42	$349.29万	$3,888.71万	0.32%