BSPB

BSPB · 美元计价

$45.48

-3.54% ≈ ￥300.168 (-$1.67)

更新于 2026-10-29 22:00:03

24H 最高$48.99

24H 最低$45.01

今日开盘$47.15

24H 成交量$3.76万

流通市值—

24H 涨跌额(-$1.67)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	GRTThe Graph	$0.02204	$0.02314	$0.0213	$49.82万	$2.46亿	-0.77%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$218.70	$212.38	$1,260.77万	$4,686.84万	-2.28%
678	QKCQuarkChain	$0.002377	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.70%
282	SENTSentient	$0.0211	$0.0221	$0.02078	$61.88万	$1.56亿	-2.41%
147	0G0G	$0.1833	$0.203	$0.1788	$170.10万	$1.21亿	-7.24%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.02	$148.53	$128.62	$171.62万	$642.38万	7.27%
478	REDRedStone	$0.1497	$0.1546	$0.1457	$26.33万	$8,456.65万	-0.33%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
47	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,059.26万	$4.26亿	0.94%
80	RAYRaydium	$1.6667	$1.86	$1.64	$475.40万	$4.86亿	-2.93%
259	SYNSynapse	$0.1776	$0.17902	$0.16899	$71.90万	$3,845.86万	3.78%
409	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
377	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-2.76%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.96万	$2.05亿	-7.86%
122	METMeteora	$0.2974	$0.3229	$0.2918	$238.32万	$420.99万	-3.94%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
680	SKUUBSKUUB	$20.48	$21.52	$19.57	$5.07万	—	0.25%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$921.86万	$5,820.41万	-1.64%