Centrifuge

CFG · 美元计价

$0.0918

-11.82% ≈ ￥0.60588 (-$0.01)

更新于 2026-10-30 20:00:02

24H 最高$0.1084

24H 最低$0.0805

今日开盘$0.1041

24H 成交量$369.73万

流通市值$4,106.85万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	GRTThe Graph	$0.01992	$0.02275	$0.01879	$155.25万	$2.47亿	-8.79%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.4	$215.46	$206.72	$2,229.47万	$4,442.76万	-3.23%
678	QKCQuarkChain	$0.002314	$0.002411	$0.002208	$7.70万	$1,740.04万	-2.40%
237	SENTSentient	$0.0185	$0.02138	$0.01752	$138.04万	$1.53亿	-12.61%
181	0G0G	$0.1715	$0.1925	$0.1629	$216.42万	$1.17亿	-5.41%
303	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$88.81万	$603.73万	-5.80%
183	REDRedStone	$0.1214	$0.1528	$0.1098	$214.98万	$8,514.26万	-18.41%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1645	$0.1857	$0.1523	$2,577.10万	$4.27亿	-9.27%
94	RAYRaydium	$1.5943	$1.80	$1.52	$634.83万	$4.70亿	-3.66%
197	SYNSynapse	$0.15814	$0.18662	$0.15053	$191.53万	$3,916.48万	-10.02%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	TSTTest	$0.0131	$0.01496	$0.01204	$144.69万	$1,383.06万	-8.71%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$356.23万	$1.96亿	-3.11%
204	METMeteora	$0.2812	$0.309	$0.2611	$183.25万	$419.59万	-4.81%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.55	$21.20	$17.11	$4.89万	—	-14.01%
23	INTCBIntel (bStocks Tokenized Stock	$69.04	$93.54	$67.06	$4,954.03万	$5,544.34万	-25.40%