Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

-0.02% ≈ ￥1403.56 (-$0.04)

更新于 2026-11-01 07:50:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.7

24H 成交量$9,784.58

流通市值$843.06万

24H 涨跌额(-$0.04)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	GRTThe Graph	$0.02047	$0.02105	$0.02018	$32.70万	$2.28亿	-1.59%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.26	$205.93	$202.62	$203.99万	$4,366.50万	-0.58%
591	QKCQuarkChain	$0.002398	$0.002451	$0.002349	$7.56万	$1,740.90万	-1.48%
232	SENTSentient	$0.01966	$0.01984	$0.01861	$57.34万	$1.40亿	0.36%
299	0G0G	$0.1705	$0.1727	$0.166	$41.91万	$1.04亿	0.18%
621	ORCLBOracle (bStocks Tokenized Stoc	$130.54	$131.29	$130.19	$3.80万	$570.36万	-0.50%
63	REDRedStone	$0.1375	$0.1585	$0.1282	$344.73万	$8,181.26万	6.92%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
36	FETArtificial Superintelligence A	$0.1596	$0.1685	$0.1591	$745.89万	$3.78亿	-4.66%
139	RAYRaydium	$1.6426	$1.67	$1.63	$119.30万	$4.46亿	0.48%
211	SYNSynapse	$0.15602	$0.16242	$0.1515	$70.35万	$3,494.40万	1.81%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
375	TSTTest	$0.01319	$0.01374	$0.0131	$30.71万	$1,260.45万	-0.60%
380	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$30.03万	$1.86亿	-4.15%
402	METMeteora	$0.2839	$0.2898	$0.2761	$27.18万	$413.46万	0.71%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
678	SKUUBSKUUB	$17.47	$17.61	$17.22	$8,233.22	—	0.40%
66	INTCBIntel (bStocks Tokenized Stock	$65.22	$65.38	$64.42	$337.33万	$3,888.71万	0.45%