Cookie DAO

COOKIE · 美元计价

$0.00817

-7.48% ≈ ￥0.053922 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00883

24H 成交量$20.17万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	GRTThe Graph	$0.01959	$0.02275	$0.01879	$161.36万	$2.47亿	-11.00%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$207.19	$214.69	$206.01	$2,053.29万	$4,442.76万	-3.15%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.48万	$1,740.04万	-0.63%
225	SENTSentient	$0.01862	$0.0213	$0.01752	$151.84万	$1.53亿	-11.29%
202	0G0G	$0.1734	$0.1925	$0.1629	$186.43万	$1.17亿	-4.99%
389	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$141.80	$131.22	$63.69万	$603.73万	-2.75%
178	REDRedStone	$0.1221	$0.1528	$0.1098	$223.57万	$8,514.26万	-18.65%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1623	$0.1857	$0.1523	$2,645.97万	$4.27亿	-10.48%
96	RAYRaydium	$1.585	$1.80	$1.52	$628.80万	$4.70亿	-4.58%
205	SYNSynapse	$0.15801	$0.18662	$0.15053	$184.79万	$3,916.48万	-10.79%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.62万	$1,383.06万	-9.37%
137	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$329.38万	$1.96亿	-3.60%
208	METMeteora	$0.277	$0.309	$0.2611	$174.37万	$419.59万	-6.92%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$18.02	$21.20	$17.11	$5.21万	—	-12.06%
21	INTCBIntel (bStocks Tokenized Stock	$66.42	$93.54	$64.32	$5,587.32万	$5,544.34万	-28.69%