CRDOB

CRDOB · 美元计价

$151.36

-0.03% ≈ ￥998.976 (-$0.05)

更新于 2026-11-01 05:30:01

24H 最高$152.04

24H 最低$150.80

今日开盘$151.41

24H 成交量$2.29万

流通市值—

24H 涨跌额(-$0.05)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GRTThe Graph	$0.02059	$0.02105	$0.02018	$40.55万	$2.28亿	1.28%
89	NVDABNVIDIA (bStocks Tokenized Stoc	$204.24	$205.93	$202.62	$244.78万	$4,366.50万	-0.45%
584	QKCQuarkChain	$0.002411	$0.002451	$0.002349	$8.61万	$1,740.90万	-0.33%
231	SENTSentient	$0.01943	$0.01984	$0.01861	$60.28万	$1.40亿	1.20%
289	0G0G	$0.1686	$0.1727	$0.166	$46.09万	$1.04亿	0.18%
585	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$8.52万	$570.36万	-0.15%
67	REDRedStone	$0.1392	$0.1585	$0.1268	$347.61万	$8,181.26万	8.24%
393	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
39	FETArtificial Superintelligence A	$0.1606	$0.1685	$0.1597	$732.94万	$3.78亿	-3.89%
141	RAYRaydium	$1.636	$1.67	$1.62	$120.45万	$4.46亿	0.55%
201	SYNSynapse	$0.15736	$0.16242	$0.1515	$74.27万	$3,494.40万	2.68%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
381	TSTTest	$0.01318	$0.01374	$0.01301	$31.21万	$1,260.45万	1.07%
383	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$30.68万	$1.86亿	-2.11%
398	METMeteora	$0.284	$0.2898	$0.2761	$28.76万	$413.46万	1.87%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.38	$17.61	$17.18	$7,662.03	—	1.11%
59	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$421.57万	$3,888.71万	0.00%