Curve DAO

CRV · 美元计价

$0.2833

-1.36% ≈ ￥1.8698 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.2917

24H 最低$0.2821

今日开盘$0.2872

24H 成交量$127.00万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GRTThe Graph	$0.02036	$0.02105	$0.02018	$30.70万	$2.28亿	-0.10%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.53	$205.35	$202.62	$193.12万	$4,366.50万	-0.40%
592	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$6.78万	$1,740.90万	-1.48%
250	SENTSentient	$0.01944	$0.01984	$0.01861	$53.21万	$1.40亿	2.53%
285	0G0G	$0.1698	$0.1735	$0.166	$44.13万	$1.04亿	-0.24%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
63	REDRedStone	$0.1371	$0.1585	$0.1291	$338.13万	$8,181.26万	3.01%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1607	$0.166	$0.1591	$714.62万	$3.78亿	-2.72%
148	RAYRaydium	$1.6345	$1.67	$1.63	$102.66万	$4.46亿	-0.58%
226	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.51万	$3,494.40万	1.33%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
394	TSTTest	$0.01308	$0.01374	$0.01308	$27.54万	$1,260.45万	-1.88%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.87万	$1.86亿	-3.38%
445	METMeteora	$0.284	$0.2898	$0.2761	$20.66万	$413.46万	1.21%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
70	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$295.45万	$3,888.71万	0.76%