Shentu

CTK · 美元计价

$0.0912

1.22% ≈ ￥0.60192 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0901

24H 成交量$40.12万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GRTThe Graph	$0.01976	$0.02275	$0.01879	$147.24万	$2.47亿	-8.98%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$215.46	$207.24	$2,180.65万	$4,442.76万	-2.86%
681	QKCQuarkChain	$0.002316	$0.002411	$0.002208	$6.78万	$1,740.04万	-1.99%
254	SENTSentient	$0.01812	$0.02138	$0.01752	$120.43万	$1.53亿	-13.71%
165	0G0G	$0.1713	$0.1925	$0.1629	$239.47万	$1.17亿	-6.24%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$93.41万	$603.73万	-6.44%
184	REDRedStone	$0.1217	$0.1528	$0.1098	$205.43万	$8,514.26万	-17.21%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,501.20万	$4.27亿	-8.63%
92	RAYRaydium	$1.6163	$1.80	$1.52	$625.28万	$4.70亿	-2.22%
195	SYNSynapse	$0.15955	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.75%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01305	$0.01496	$0.01204	$143.73万	$1,383.06万	-9.00%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$410.62万	$1.96亿	2.98%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.53万	$419.59万	-5.09%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.33	$93.54	$67.06	$4,807.01万	$5,544.34万	-25.66%