Convex Finance

CVX · 美元计价

$1.952

-9.25% ≈ ￥12.8832 (-$0.20)

更新于 2026-10-30 20:10:01

24H 最高$2.25

24H 最低$1.71

今日开盘$2.151

24H 成交量$308.61万

流通市值$2.07亿

24H 涨跌额(-$0.20)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.02007	$0.02275	$0.01879	$156.21万	$2.47亿	-7.77%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$215.46	$206.72	$2,236.39万	$4,442.76万	-3.27%
678	QKCQuarkChain	$0.002358	$0.002411	$0.002208	$7.85万	$1,740.04万	-0.55%
237	SENTSentient	$0.01849	$0.02138	$0.01752	$138.38万	$1.53亿	-12.58%
183	0G0G	$0.1722	$0.1925	$0.1629	$215.04万	$1.17亿	-4.55%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$215.61万	$8,514.26万	-17.52%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1523	$2,578.34万	$4.27亿	-8.38%
94	RAYRaydium	$1.6009	$1.80	$1.52	$634.53万	$4.70亿	-2.83%
197	SYNSynapse	$0.15855	$0.18662	$0.15053	$191.35万	$3,916.48万	-9.90%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	TSTTest	$0.01316	$0.01496	$0.01204	$144.77万	$1,383.06万	-8.10%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$352.98万	$1.96亿	-4.11%
204	METMeteora	$0.2832	$0.309	$0.2611	$182.85万	$419.59万	-3.61%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.6	$21.20	$17.11	$4.81万	—	-13.60%
23	INTCBIntel (bStocks Tokenized Stock	$68.85	$93.54	$67.06	$4,965.28万	$5,544.34万	-25.37%