狗币

DOGE · 美元计价

$0.07578

-0.49% ≈ ￥0.500148 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.07626

24H 最低$0.07485

今日开盘$0.07615

24H 成交量$1,291.71万

流通市值$118.38亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	GRTThe Graph	$0.02043	$0.02105	$0.02018	$31.84万	$2.28亿	-0.68%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$205.58	$202.62	$193.91万	$4,366.50万	-0.54%
589	QKCQuarkChain	$0.002384	$0.002446	$0.002349	$7.02万	$1,740.90万	-1.93%
238	SENTSentient	$0.01957	$0.01984	$0.01861	$56.74万	$1.40亿	0.88%
293	0G0G	$0.1726	$0.173	$0.166	$42.45万	$1.04亿	0.58%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
62	REDRedStone	$0.1379	$0.1585	$0.1291	$343.94万	$8,181.26万	4.71%
382	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1609	$0.167	$0.1591	$733.90万	$3.78亿	-3.42%
140	RAYRaydium	$1.6402	$1.67	$1.63	$112.30万	$4.46亿	-0.10%
218	SYNSynapse	$0.15711	$0.16242	$0.1515	$63.90万	$3,494.40万	0.40%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.08万	$1,260.45万	-1.93%
396	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.59万	$1.86亿	-3.39%
411	METMeteora	$0.2843	$0.2898	$0.2761	$25.00万	$413.46万	0.42%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,269.55	—	0.52%
69	INTCBIntel (bStocks Tokenized Stock	$65.3	$65.38	$64.42	$307.80万	$3,888.71万	0.59%