以太经典

ETC · 美元计价

$7.16

-4.53% ≈ ￥47.256 (-$0.34)

更新于 2026-10-30 22:00:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.5

24H 成交量$431.68万

流通市值$12.11亿

24H 涨跌额(-$0.34)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	GRTThe Graph	$0.01984	$0.02275	$0.01879	$160.54万	$2.47亿	-9.90%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$208.09	$214.69	$206.01	$2,087.76万	$4,442.76万	-2.36%
674	QKCQuarkChain	$0.002356	$0.002411	$0.002208	$8.49万	$1,740.04万	-0.80%
229	SENTSentient	$0.01898	$0.0213	$0.01752	$148.22万	$1.53亿	-9.96%
199	0G0G	$0.1716	$0.1925	$0.1629	$188.28万	$1.17亿	-6.33%
384	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$141.80	$131.22	$64.94万	$603.73万	-3.56%
179	REDRedStone	$0.1217	$0.1528	$0.1098	$223.77万	$8,514.26万	-18.76%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.163	$0.1857	$0.1523	$2,614.25万	$4.27亿	-10.24%
96	RAYRaydium	$1.5916	$1.80	$1.52	$630.72万	$4.70亿	-4.45%
205	SYNSynapse	$0.15839	$0.18662	$0.15053	$184.20万	$3,916.48万	-10.78%
527	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	TSTTest	$0.01307	$0.01496	$0.01204	$144.63万	$1,383.06万	-9.24%
136	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$333.04万	$1.96亿	-3.11%
208	METMeteora	$0.2796	$0.309	$0.2611	$172.74万	$419.59万	-5.92%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$18.33	$21.20	$17.11	$5.19万	—	-10.63%
21	INTCBIntel (bStocks Tokenized Stock	$65.7	$93.54	$64.32	$5,461.74万	$5,544.34万	-29.03%