Filecoin

FIL · 美元计价

$0.7867

-14.12% ≈ ￥5.1922 (-$0.13)

更新于 2026-10-30 08:30:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.916

24H 成交量$1,491.32万

流通市值$7.70亿

24H 涨跌额(-$0.13)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	GRTThe Graph	$0.01952	$0.02275	$0.01936	$87.65万	$2.47亿	-13.21%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.32	$215.46	$208.56	$1,341.50万	$4,442.76万	-2.42%
678	QKCQuarkChain	$0.002231	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.86%
306	SENTSentient	$0.01894	$0.02159	$0.0188	$77.68万	$1.53亿	-11.99%
143	0G0G	$0.1654	$0.1977	$0.1629	$273.63万	$1.17亿	-16.34%
253	ORCLBOracle (bStocks Tokenized Stoc	$133.9	$145.25	$133.68	$105.46万	$603.73万	-5.73%
308	REDRedStone	$0.1299	$0.1528	$0.128	$77.43万	$8,514.26万	-14.43%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
459	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
41	FETArtificial Superintelligence A	$0.1551	$0.1857	$0.1533	$2,002.73万	$4.27亿	-15.89%
82	RAYRaydium	$1.5349	$1.80	$1.52	$689.35万	$4.70亿	-14.74%
205	SYNSynapse	$0.15961	$0.18662	$0.15646	$149.54万	$3,916.48万	-9.06%
502	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
212	TSTTest	$0.0125	$0.01496	$0.01204	$140.14万	$1,383.06万	-16.00%
112	JASMYJasmyCoin	$0.00364	$0.00418	$0.00355	$402.64万	$1.96亿	-11.86%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
335	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$18.09	$21.52	$17.94	$4.53万	—	-14.91%
35	INTCBIntel (bStocks Tokenized Stock	$71.47	$93.91	$70.32	$2,501.02万	$5,544.34万	-23.75%