Flux

FLUX · 美元计价

$0.0601

0.50% ≈ ￥0.39666 ($0.00)

更新于 2026-11-01 01:00:02

24H 最高$0.0613

24H 最低$0.058

今日开盘$0.0598

24H 成交量$12.54万

流通市值$2,564.23万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	GRTThe Graph	$0.0209	$0.02105	$0.02016	$47.96万	$2.28亿	0.19%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$203.93	$205.93	$201.26	$576.35万	$4,366.50万	-0.15%
571	QKCQuarkChain	$0.00241	$0.002468	$0.002349	$12.58万	$1,740.90万	0.25%
193	SENTSentient	$0.01952	$0.01974	$0.01861	$83.41万	$1.40亿	3.28%
290	0G0G	$0.1698	$0.175	$0.1665	$49.28万	$1.04亿	-2.53%
523	ORCLBOracle (bStocks Tokenized Stoc	$130.64	$131.56	$129.59	$17.17万	$570.36万	-0.50%
76	REDRedStone	$0.1425	$0.1585	$0.1226	$340.39万	$8,181.26万	13.37%
424	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
49	FETArtificial Superintelligence A	$0.162	$0.1685	$0.1605	$756.56万	$3.78亿	-2.82%
153	RAYRaydium	$1.6481	$1.67	$1.58	$119.32万	$4.46亿	2.76%
208	SYNSynapse	$0.15903	$0.16242	$0.15103	$75.43万	$3,494.40万	2.17%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
366	TSTTest	$0.01341	$0.01374	$0.01257	$36.09万	$1,260.45万	2.84%
386	JASMYJasmyCoin	$0.00374	$0.00388	$0.00369	$34.13万	$1.86亿	-1.58%
394	METMeteora	$0.2881	$0.2898	$0.2747	$33.22万	$413.46万	4.05%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
693	SKUUBSKUUB	$17.47	$17.61	$16.37	$7,576.02	—	2.70%
51	INTCBIntel (bStocks Tokenized Stock	$64.89	$65.99	$63.29	$713.70万	$3,888.71万	0.09%