Four

FORM · 美元计价

$0.2058

-5.64% ≈ ￥1.3583 (-$0.01)

更新于 2026-10-30 18:00:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2181

24H 成交量$178.74万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GRTThe Graph	$0.0198	$0.02275	$0.01879	$147.34万	$2.47亿	-8.84%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.19	$215.46	$207.24	$2,182.34万	$4,442.76万	-2.78%
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.80万	$1,740.04万	-2.32%
253	SENTSentient	$0.01808	$0.02138	$0.01752	$120.83万	$1.53亿	-13.95%
165	0G0G	$0.1716	$0.1925	$0.1629	$239.08万	$1.17亿	-5.56%
292	ORCLBOracle (bStocks Tokenized Stoc	$133.66	$145.25	$132.65	$92.85万	$603.73万	-6.43%
184	REDRedStone	$0.1213	$0.1528	$0.1098	$205.66万	$8,514.26万	-17.60%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,504.04万	$4.27亿	-8.46%
92	RAYRaydium	$1.6197	$1.80	$1.52	$624.27万	$4.70亿	-1.90%
195	SYNSynapse	$0.15935	$0.18662	$0.15053	$191.24万	$3,916.48万	-8.80%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01307	$0.01496	$0.01204	$143.76万	$1,383.06万	-8.60%
118	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$408.84万	$1.96亿	2.98%
198	METMeteora	$0.2806	$0.309	$0.2611	$188.34万	$419.59万	-4.69%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
23	INTCBIntel (bStocks Tokenized Stock	$68.44	$93.54	$67.06	$4,819.14万	$5,544.34万	-25.55%