FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	GRTThe Graph	$0.02206	$0.02314	$0.0213	$49.79万	$2.46亿	-0.94%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
679	QKCQuarkChain	$0.002384	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.54%
281	SENTSentient	$0.02107	$0.0221	$0.02078	$61.89万	$1.56亿	-2.63%
147	0G0G	$0.1829	$0.203	$0.1788	$170.46万	$1.21亿	-7.44%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
475	REDRedStone	$0.15	$0.1546	$0.1457	$26.76万	$8,456.65万	-0.46%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
47	FETArtificial Superintelligence A	$0.1818	$0.1883	$0.1754	$1,051.47万	$4.26亿	0.78%
80	RAYRaydium	$1.665	$1.86	$1.64	$475.24万	$4.86亿	-3.32%
257	SYNSynapse	$0.17778	$0.17902	$0.16899	$72.00万	$3,845.86万	3.53%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
375	TSTTest	$0.01444	$0.01515	$0.01418	$40.10万	$1,391.21万	-3.09%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%
122	METMeteora	$0.298	$0.3229	$0.2918	$236.84万	$420.99万	-3.87%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
680	SKUUBSKUUB	$20.7	$21.52	$19.57	$4.95万	—	-0.05%
52	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$919.69万	$5,820.41万	-1.16%