Moonbeam

GLMR · 美元计价

$0.007846

-7.58% ≈ ￥0.051784 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.00895

24H 最低$0.007449

今日开盘$0.008489

24H 成交量$98.07万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01995	$0.02275	$0.01879	$156.60万	$2.47亿	-8.61%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.05	$215.46	$206.72	$2,237.24万	$4,442.76万	-3.46%
679	QKCQuarkChain	$0.002369	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.13%
237	SENTSentient	$0.01857	$0.02138	$0.01752	$138.80万	$1.53亿	-12.41%
183	0G0G	$0.1716	$0.1925	$0.1629	$214.77万	$1.17亿	-5.25%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.14	$145.25	$132.65	$88.64万	$603.73万	-5.48%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.26万	$8,514.26万	-18.07%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,585.97万	$4.27亿	-8.63%
94	RAYRaydium	$1.6006	$1.80	$1.52	$634.28万	$4.70亿	-2.93%
197	SYNSynapse	$0.1584	$0.18662	$0.15053	$191.24万	$3,916.48万	-10.28%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.83万	$1,383.06万	-8.30%
132	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$352.12万	$1.96亿	-4.59%
204	METMeteora	$0.2827	$0.309	$0.2611	$183.29万	$419.59万	-3.78%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.81万	—	-14.14%
23	INTCBIntel (bStocks Tokenized Stock	$68.93	$93.54	$67.06	$4,981.29万	$5,544.34万	-25.47%