GMT

GMT · 美元计价

$0.00643

-5.72% ≈ ￥0.042438 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00682

24H 成交量$52.53万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GRTThe Graph	$0.01954	$0.02275	$0.01879	$133.49万	$2.47亿	-8.35%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.03	$215.46	$207.24	$1,650.16万	$4,442.76万	-2.05%
680	QKCQuarkChain	$0.002296	$0.002411	$0.002208	$6.41万	$1,740.04万	-3.08%
273	SENTSentient	$0.01798	$0.02138	$0.01752	$103.65万	$1.53亿	-13.85%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$97.02万	$603.73万	-5.24%
196	REDRedStone	$0.1231	$0.1528	$0.1098	$189.74万	$8,514.26万	-15.80%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
480	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1653	$0.1857	$0.1523	$2,437.09万	$4.27亿	-6.40%
95	RAYRaydium	$1.6346	$1.80	$1.52	$630.65万	$4.70亿	-0.37%
191	SYNSynapse	$0.15892	$0.18662	$0.15053	$194.65万	$3,916.48万	-8.56%
516	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01304	$0.01496	$0.01204	$145.00万	$1,383.06万	-8.56%
134	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$349.81万	$1.96亿	2.98%
194	METMeteora	$0.2804	$0.309	$0.2611	$190.50万	$419.59万	-4.66%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%