Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.34

0.85% ≈ ￥563.244 ($0.72)

更新于 2026-11-01 05:15:01

24H 最高$85.59

24H 最低$84.59

今日开盘$84.62

24H 成交量$4.30万

流通市值$566.71万

24H 涨跌额($0.72)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GRTThe Graph	$0.02055	$0.02105	$0.02018	$40.71万	$2.28亿	1.53%
89	NVDABNVIDIA (bStocks Tokenized Stoc	$204.19	$205.93	$202.62	$245.69万	$4,366.50万	-0.53%
583	QKCQuarkChain	$0.002397	$0.002451	$0.002349	$8.68万	$1,740.90万	-1.03%
231	SENTSentient	$0.01936	$0.01984	$0.01861	$60.62万	$1.40亿	0.94%
287	0G0G	$0.1684	$0.1727	$0.166	$46.40万	$1.04亿	0.36%
577	ORCLBOracle (bStocks Tokenized Stoc	$130.61	$131.29	$130.19	$9.49万	$570.36万	-0.24%
68	REDRedStone	$0.1384	$0.1585	$0.1265	$347.97万	$8,181.26万	9.15%
395	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
38	FETArtificial Superintelligence A	$0.1604	$0.1685	$0.1597	$733.07万	$3.78亿	-3.37%
140	RAYRaydium	$1.6369	$1.67	$1.62	$121.87万	$4.46亿	1.19%
202	SYNSynapse	$0.15697	$0.16242	$0.1515	$74.90万	$3,494.40万	3.09%
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
383	TSTTest	$0.01312	$0.01374	$0.01298	$30.99万	$1,260.45万	1.08%
385	JASMYJasmyCoin	$0.0037	$0.00388	$0.00368	$30.87万	$1.86亿	-2.12%
399	METMeteora	$0.284	$0.2898	$0.2761	$28.76万	$413.46万	2.38%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
684	SKUUBSKUUB	$17.25	$17.61	$17.18	$7,541.61	—	0.35%
58	INTCBIntel (bStocks Tokenized Stock	$65.14	$65.38	$64.42	$430.82万	$3,888.71万	-0.02%