SPACE ID

ID · 美元计价

$0.0287

-6.82% ≈ ￥0.18942 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0311

24H 最低$0.0284

今日开盘$0.0308

24H 成交量$48.25万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	GRTThe Graph	$0.02035	$0.02275	$0.02023	$72.18万	$2.47亿	-9.27%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$210.34	$215.46	$208.56	$1,308.41万	$4,442.76万	-1.74%
678	QKCQuarkChain	$0.002277	$0.002472	$0.002277	$5.59万	$1,740.04万	-7.21%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
144	0G0G	$0.1719	$0.1978	$0.1689	$253.33万	$1.17亿	-12.48%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.28	$106.00万	$603.73万	-4.54%
344	REDRedStone	$0.1352	$0.1528	$0.1336	$62.29万	$8,514.26万	-10.88%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
44	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1611	$1,728.65万	$4.27亿	-11.17%
83	RAYRaydium	$1.5846	$1.82	$1.56	$642.17万	$4.70亿	-12.43%
204	SYNSynapse	$0.16864	$0.18662	$0.16661	$131.04万	$3,916.48万	-4.06%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%
106	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$432.45万	$1.96亿	-8.96%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.61	$21.52	$18.26	$4.38万	—	-6.11%
35	INTCBIntel (bStocks Tokenized Stock	$71.27	$93.92	$70.32	$2,328.94万	$5,544.34万	-23.48%