Initia

INIT · 美元计价

$0.22116

-6.11% ≈ ￥1.4597 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.23555

24H 成交量$951.54万

流通市值$4,669.16万

24H 涨跌额(-$0.01)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	GRTThe Graph	$0.02013	$0.02275	$0.01879	$153.30万	$2.47亿	-7.87%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.42	$215.46	$207.24	$2,199.52万	$4,442.76万	-3.45%
680	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.12万	$1,740.04万	-0.30%
241	SENTSentient	$0.01872	$0.02138	$0.01752	$132.89万	$1.53亿	-11.32%
175	0G0G	$0.1724	$0.1925	$0.1629	$224.67万	$1.17亿	-4.28%
301	ORCLBOracle (bStocks Tokenized Stoc	$134.21	$145.25	$132.65	$89.37万	$603.73万	-7.14%
182	REDRedStone	$0.1224	$0.1528	$0.1098	$210.90万	$8,514.26万	-17.19%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1523	$2,543.68万	$4.27亿	-8.77%
95	RAYRaydium	$1.6018	$1.80	$1.52	$624.86万	$4.70亿	-3.43%
194	SYNSynapse	$0.16017	$0.18662	$0.15053	$190.64万	$3,916.48万	-8.90%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.26万	$1,383.06万	-8.66%
131	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$360.17万	$1.96亿	-1.83%
199	METMeteora	$0.2819	$0.309	$0.2611	$184.75万	$419.59万	-5.62%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.45	$21.20	$17.11	$4.80万	—	-15.62%
23	INTCBIntel (bStocks Tokenized Stock	$68.82	$93.54	$67.06	$4,901.55万	$5,544.34万	-25.62%