KAITO

KAITO · 美元计价

$0.2388

-1.65% ≈ ￥1.5761 (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高$0.2436

24H 最低$0.2383

今日开盘$0.2428

24H 成交量$17.75万

流通市值$5,863.88万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GRTThe Graph	$0.02038	$0.02105	$0.02018	$30.73万	$2.28亿	0.10%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.40	$202.62	$193.22万	$4,366.50万	-0.42%
591	QKCQuarkChain	$0.002393	$0.002444	$0.002349	$6.80万	$1,740.90万	-1.56%
246	SENTSentient	$0.01946	$0.01984	$0.01861	$53.94万	$1.40亿	1.94%
286	0G0G	$0.1701	$0.1735	$0.166	$43.97万	$1.04亿	-0.29%
588	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$7.02万	$570.36万	-0.26%
63	REDRedStone	$0.1374	$0.1585	$0.1291	$338.31万	$8,181.26万	3.31%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$718.79万	$3.78亿	-2.54%
148	RAYRaydium	$1.636	$1.67	$1.63	$104.22万	$4.46亿	-0.04%
226	SYNSynapse	$0.1562	$0.16242	$0.1515	$61.64万	$3,494.40万	2.06%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	TSTTest	$0.01314	$0.01374	$0.0131	$27.47万	$1,260.45万	-1.20%
399	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$26.85万	$1.86亿	-3.38%
440	METMeteora	$0.2841	$0.2898	$0.2761	$21.28万	$413.46万	1.03%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,356.74	—	0.34%
69	INTCBIntel (bStocks Tokenized Stock	$65.43	$65.69	$64.42	$301.93万	$3,888.71万	1.08%