Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-11-01 09:10:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$301.34万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	GRTThe Graph	$0.02045	$0.02105	$0.02018	$31.93万	$2.28亿	-0.54%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.44	$205.64	$202.62	$194.32万	$4,366.50万	-0.58%
590	QKCQuarkChain	$0.002379	$0.002446	$0.002349	$7.04万	$1,740.90万	-2.46%
237	SENTSentient	$0.01951	$0.01984	$0.01861	$56.71万	$1.40亿	0.41%
293	0G0G	$0.1727	$0.173	$0.166	$42.56万	$1.04亿	0.41%
618	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$3.78万	$570.36万	-0.47%
62	REDRedStone	$0.1381	$0.1585	$0.1291	$344.02万	$8,181.26万	5.26%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1608	$0.1671	$0.1591	$736.05万	$3.78亿	-3.77%
139	RAYRaydium	$1.6401	$1.67	$1.63	$112.53万	$4.46亿	-0.13%
215	SYNSynapse	$0.15733	$0.16242	$0.1515	$64.84万	$3,494.40万	0.92%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	TSTTest	$0.01323	$0.01374	$0.0131	$27.09万	$1,260.45万	-1.86%
394	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$27.72万	$1.86亿	-3.39%
412	METMeteora	$0.2842	$0.2898	$0.2761	$25.03万	$413.46万	0.00%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
676	SKUUBSKUUB	$17.55	$17.61	$17.22	$8,269.55	—	0.52%
69	INTCBIntel (bStocks Tokenized Stock	$65.26	$65.38	$64.42	$309.97万	$3,888.71万	0.46%