Kite

KITE · 美元计价

$0.1099

-3.00% ≈ ￥0.72534 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1133

24H 成交量$219.37万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01983	$0.02275	$0.01879	$156.91万	$2.47亿	-9.08%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.58	$215.46	$206.72	$2,240.50万	$4,442.76万	-3.21%
679	QKCQuarkChain	$0.002366	$0.002411	$0.002208	$7.88万	$1,740.04万	-0.21%
236	SENTSentient	$0.01859	$0.02138	$0.01752	$139.16万	$1.53亿	-12.35%
185	0G0G	$0.1713	$0.1925	$0.1629	$213.83万	$1.17亿	-5.04%
308	ORCLBOracle (bStocks Tokenized Stoc	$133.91	$145.25	$132.65	$87.83万	$603.73万	-5.73%
183	REDRedStone	$0.1221	$0.1528	$0.1098	$216.35万	$8,514.26万	-17.89%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,587.27万	$4.27亿	-8.85%
94	RAYRaydium	$1.5963	$1.80	$1.52	$634.57万	$4.70亿	-3.03%
197	SYNSynapse	$0.15806	$0.18662	$0.15053	$191.16万	$3,916.48万	-9.92%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	TSTTest	$0.0131	$0.01496	$0.01204	$145.02万	$1,383.06万	-8.58%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$353.01万	$1.96亿	-4.85%
204	METMeteora	$0.2822	$0.309	$0.2611	$183.28万	$419.59万	-3.95%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.80万	—	-15.31%
23	INTCBIntel (bStocks Tokenized Stock	$69.22	$93.54	$67.06	$5,000.77万	$5,544.34万	-25.31%