KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GRTThe Graph	$0.02049	$0.02105	$0.02016	$40.77万	$2.28亿	0.94%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.17	$205.93	$202.62	$274.72万	$4,366.50万	-0.58%
580	QKCQuarkChain	$0.00243	$0.002452	$0.002349	$9.58万	$1,740.90万	-0.61%
233	SENTSentient	$0.01966	$0.01984	$0.01861	$63.45万	$1.40亿	1.03%
289	0G0G	$0.1668	$0.1727	$0.166	$47.25万	$1.04亿	-1.48%
568	ORCLBOracle (bStocks Tokenized Stoc	$130.66	$131.30	$130.19	$10.78万	$570.36万	-0.34%
70	REDRedStone	$0.1376	$0.1585	$0.1245	$350.15万	$8,181.26万	9.47%
399	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
39	FETArtificial Superintelligence A	$0.1608	$0.1685	$0.1605	$741.36万	$3.78亿	-3.07%
148	RAYRaydium	$1.639	$1.67	$1.60	$113.93万	$4.46亿	2.47%
209	SYNSynapse	$0.15743	$0.16242	$0.1515	$72.82万	$3,494.40万	1.30%
361	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
380	TSTTest	$0.01315	$0.01374	$0.01289	$31.54万	$1,260.45万	1.54%
384	JASMYJasmyCoin	$0.00372	$0.00388	$0.00368	$31.07万	$1.86亿	-2.36%
397	METMeteora	$0.2838	$0.2898	$0.2753	$29.54万	$413.46万	1.90%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
686	SKUUBSKUUB	$17.28	$17.61	$17.11	$7,446.93	—	0.99%
54	INTCBIntel (bStocks Tokenized Stock	$65.06	$65.59	$64.42	$463.01万	$3,888.71万	-0.63%