Kusama

KSM · 美元计价

$3.5

-1.41% ≈ ￥23.1 (-$0.05)

更新于 2026-11-01 10:45:01

24H 最高$3.56

24H 最低$3.47

今日开盘$3.55

24H 成交量$5.78万

流通市值$6,749.89万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GRTThe Graph	$0.02029	$0.02105	$0.02018	$29.98万	$2.28亿	-0.93%
94	NVDABNVIDIA (bStocks Tokenized Stoc	$204.43	$205.12	$202.62	$193.55万	$4,366.50万	-0.33%
590	QKCQuarkChain	$0.002387	$0.002444	$0.002349	$6.75万	$1,740.90万	-1.89%
252	SENTSentient	$0.0195	$0.01984	$0.01861	$52.29万	$1.40亿	2.74%
285	0G0G	$0.1685	$0.1735	$0.166	$44.36万	$1.04亿	-1.92%
586	ORCLBOracle (bStocks Tokenized Stoc	$130.55	$131.24	$130.19	$7.09万	$570.36万	-0.34%
64	REDRedStone	$0.1375	$0.1585	$0.1291	$335.29万	$8,181.26万	2.38%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
36	FETArtificial Superintelligence A	$0.1608	$0.166	$0.1591	$700.56万	$3.78亿	-3.13%
148	RAYRaydium	$1.6271	$1.67	$1.63	$102.51万	$4.46亿	-0.93%
224	SYNSynapse	$0.15573	$0.16242	$0.1515	$61.13万	$3,494.40万	1.10%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	TSTTest	$0.01308	$0.01374	$0.01305	$28.00万	$1,260.45万	-1.65%
401	JASMYJasmyCoin	$0.0037	$0.00388	$0.00367	$26.45万	$1.86亿	-4.15%
449	METMeteora	$0.2833	$0.2898	$0.2761	$20.33万	$413.46万	0.50%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
670	SKUUBSKUUB	$17.4	$17.59	$17.22	$9,078.98	—	-0.52%
70	INTCBIntel (bStocks Tokenized Stock	$65.18	$65.69	$64.42	$291.48万	$3,888.71万	0.52%