LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	GRTThe Graph	$0.0197	$0.02275	$0.01879	$158.90万	$2.47亿	-10.46%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$208.78	$215.08	$206.72	$2,212.18万	$4,442.76万	-2.91%
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.80%
234	SENTSentient	$0.01856	$0.0213	$0.01752	$144.39万	$1.53亿	-12.62%
198	0G0G	$0.1706	$0.1925	$0.1629	$189.68万	$1.17亿	-7.33%
325	ORCLBOracle (bStocks Tokenized Stoc	$133.22	$144.71	$132.65	$82.54万	$603.73万	-7.84%
179	REDRedStone	$0.1227	$0.1528	$0.1098	$221.20万	$8,514.26万	-18.74%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.163	$0.1857	$0.1523	$2,597.62万	$4.27亿	-10.19%
96	RAYRaydium	$1.5821	$1.80	$1.52	$630.65万	$4.70亿	-5.34%
201	SYNSynapse	$0.15813	$0.18662	$0.15053	$185.44万	$3,916.48万	-10.83%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.01308	$0.01496	$0.01204	$143.64万	$1,383.06万	-9.79%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.14万	$1.96亿	-4.86%
207	METMeteora	$0.2793	$0.309	$0.2611	$176.43万	$419.59万	-6.43%
361	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$17.6	$21.20	$17.11	$4.68万	—	-15.47%
23	INTCBIntel (bStocks Tokenized Stock	$68.11	$93.54	$67.06	$5,126.91万	$5,544.34万	-26.91%