Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-11-01 09:45:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$468.85万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GRTThe Graph	$0.02044	$0.02105	$0.02018	$31.33万	$2.28亿	-0.58%
96	NVDABNVIDIA (bStocks Tokenized Stoc	$204.53	$205.43	$202.62	$191.39万	$4,366.50万	-0.44%
590	QKCQuarkChain	$0.002382	$0.002446	$0.002349	$6.87万	$1,740.90万	-2.38%
242	SENTSentient	$0.01946	$0.01984	$0.01861	$55.56万	$1.40亿	0.99%
290	0G0G	$0.1706	$0.1735	$0.166	$43.80万	$1.04亿	-0.76%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.63	$131.28	$130.19	$6.19万	$570.36万	-0.47%
62	REDRedStone	$0.138	$0.1585	$0.1291	$341.12万	$8,181.26万	3.45%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.1612	$0.1662	$0.1591	$726.07万	$3.78亿	-2.95%
143	RAYRaydium	$1.6386	$1.67	$1.63	$109.10万	$4.46亿	-0.64%
224	SYNSynapse	$0.15663	$0.16242	$0.1515	$61.96万	$3,494.40万	1.39%
339	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	TSTTest	$0.01317	$0.01374	$0.0131	$27.02万	$1,260.45万	-1.86%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.99万	$1.86亿	-3.64%
431	METMeteora	$0.2842	$0.2898	$0.2761	$22.35万	$413.46万	-0.07%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
674	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,925.90	—	0.12%
69	INTCBIntel (bStocks Tokenized Stock	$65.66	$65.69	$64.42	$302.57万	$3,888.71万	1.12%