MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$211.03	$215.46	$210.34	$1,297.41万	$4,442.76万	-1.51%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
140	0G0G	$0.1736	$0.1987	$0.1689	$251.16万	$1.17亿	-12.15%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$107.35万	$603.73万	-3.88%
358	REDRedStone	$0.1379	$0.1528	$0.1367	$55.34万	$8,514.26万	-9.16%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
42	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1611	$1,577.74万	$4.27亿	-11.07%
80	RAYRaydium	$1.5902	$1.82	$1.56	$617.29万	$4.70亿	-12.29%
207	SYNSynapse	$0.17169	$0.18662	$0.16661	$123.92万	$3,916.48万	-3.26%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
241	TSTTest	$0.01292	$0.01496	$0.01274	$96.98万	$1,383.06万	-13.29%
104	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$417.74万	$1.96亿	-12.04%
158	METMeteora	$0.279	$0.3134	$0.2756	$196.98万	$419.59万	-10.63%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.45	$21.52	$18.41	$4.26万	—	-7.80%
39	INTCBIntel (bStocks Tokenized Stock	$73.18	$93.92	$71.35	$1,963.20万	$5,544.34万	-21.79%