MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 21:15:01

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	GRTThe Graph	$0.01979	$0.02275	$0.01879	$158.15万	$2.47亿	-10.13%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$208.65	$215.46	$206.72	$2,216.33万	$4,442.76万	-2.87%
674	QKCQuarkChain	$0.00236	$0.002411	$0.002208	$8.46万	$1,740.04万	-0.55%
236	SENTSentient	$0.01865	$0.02133	$0.01752	$143.65万	$1.53亿	-12.48%
193	0G0G	$0.1712	$0.1925	$0.1629	$195.75万	$1.17亿	-6.86%
320	ORCLBOracle (bStocks Tokenized Stoc	$133.88	$145.25	$132.65	$84.02万	$603.73万	-7.02%
180	REDRedStone	$0.1228	$0.1528	$0.1098	$220.22万	$8,514.26万	-18.57%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,590.70万	$4.27亿	-9.92%
96	RAYRaydium	$1.5903	$1.80	$1.52	$630.17万	$4.70亿	-4.83%
201	SYNSynapse	$0.15845	$0.18662	$0.15053	$185.78万	$3,916.48万	-10.29%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.0131	$0.01496	$0.01204	$144.05万	$1,383.06万	-9.28%
137	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$334.72万	$1.96亿	-5.34%
207	METMeteora	$0.2807	$0.309	$0.2611	$178.22万	$419.59万	-6.03%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.49	$21.20	$17.11	$4.83万	—	-15.67%
23	INTCBIntel (bStocks Tokenized Stock	$68.47	$93.54	$67.06	$5,065.28万	$5,544.34万	-26.40%