NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	GRTThe Graph	$0.02041	$0.02105	$0.02018	$30.77万	$2.28亿	0.00%
95	NVDABNVIDIA (bStocks Tokenized Stoc	$204.54	$205.41	$202.62	$191.73万	$4,366.50万	-0.34%
590	QKCQuarkChain	$0.002384	$0.002444	$0.002349	$6.83万	$1,740.90万	-2.18%
241	SENTSentient	$0.01942	$0.01984	$0.01861	$55.27万	$1.40亿	1.15%
287	0G0G	$0.1704	$0.1735	$0.166	$44.02万	$1.04亿	-0.64%
601	ORCLBOracle (bStocks Tokenized Stoc	$130.62	$131.24	$130.19	$6.18万	$570.36万	-0.32%
63	REDRedStone	$0.1372	$0.1585	$0.1291	$338.75万	$8,181.26万	2.31%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
35	FETArtificial Superintelligence A	$0.161	$0.166	$0.1591	$720.70万	$3.78亿	-2.72%
142	RAYRaydium	$1.6373	$1.67	$1.63	$108.74万	$4.46亿	-0.15%
225	SYNSynapse	$0.15627	$0.16242	$0.1515	$61.74万	$3,494.40万	1.36%
340	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	TSTTest	$0.01316	$0.01374	$0.0131	$26.94万	$1,260.45万	-1.50%
398	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$26.82万	$1.86亿	-3.89%
435	METMeteora	$0.2837	$0.2898	$0.2761	$21.94万	$413.46万	0.35%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
673	SKUUBSKUUB	$17.49	$17.61	$17.22	$9,256.81	—	0.17%
69	INTCBIntel (bStocks Tokenized Stock	$65.58	$65.69	$64.42	$302.53万	$3,888.71万	1.05%