NEAR Protocol

NEAR · 美元计价

$4.343

-1.39% ≈ ￥28.6638 (-$0.06)

更新于 2026-10-30 19:30:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.404

24H 成交量$2.65亿

流通市值$60.99亿

24H 涨跌额(-$0.06)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	GRTThe Graph	$0.0201	$0.02275	$0.01879	$153.89万	$2.47亿	-7.88%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.55	$215.46	$207.24	$2,202.59万	$4,442.76万	-3.29%
679	QKCQuarkChain	$0.002367	$0.002411	$0.002208	$7.38万	$1,740.04万	-0.21%
239	SENTSentient	$0.01872	$0.02138	$0.01752	$135.59万	$1.53亿	-11.24%
175	0G0G	$0.1725	$0.1925	$0.1629	$222.67万	$1.17亿	-4.70%
302	ORCLBOracle (bStocks Tokenized Stoc	$134.23	$145.25	$132.65	$89.02万	$603.73万	-6.51%
181	REDRedStone	$0.122	$0.1528	$0.1098	$212.55万	$8,514.26万	-17.12%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1656	$0.1857	$0.1523	$2,558.07万	$4.27亿	-8.36%
94	RAYRaydium	$1.5986	$1.80	$1.52	$632.79万	$4.70亿	-3.25%
196	SYNSynapse	$0.16016	$0.18662	$0.15053	$190.97万	$3,916.48万	-8.82%
524	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
235	TSTTest	$0.01318	$0.01496	$0.01204	$144.15万	$1,383.06万	-8.22%
130	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$359.56万	$1.96亿	-1.83%
200	METMeteora	$0.2814	$0.309	$0.2611	$184.21万	$419.59万	-5.09%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.5	$21.20	$17.11	$4.85万	—	-15.05%
23	INTCBIntel (bStocks Tokenized Stock	$68.49	$93.54	$67.06	$4,912.76万	$5,544.34万	-25.99%