Nillion

NIL · 美元计价

$0.06906

-10.41% ≈ ￥0.455796 (-$0.01)

更新于 2026-10-30 09:15:02

24H 最高$0.07789

24H 最低$0.06755

今日开盘$0.07708

24H 成交量$580.12万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.95	$215.46	$207.43	$1,367.50万	$4,442.76万	-2.96%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
309	SENTSentient	$0.01914	$0.02158	$0.0188	$78.84万	$1.53亿	-11.14%
144	0G0G	$0.1699	$0.196	$0.1629	$274.46万	$1.17亿	-13.27%
263	ORCLBOracle (bStocks Tokenized Stoc	$133.3	$145.25	$132.65	$101.26万	$603.73万	-5.87%
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
125	JASMYJasmyCoin	$0.00376	$0.00405	$0.00355	$372.53万	$1.96亿	-6.47%
171	METMeteora	$0.2705	$0.309	$0.2611	$213.40万	$419.59万	-10.99%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
682	SKUUBSKUUB	$17.27	$21.20	$17.20	$4.52万	—	-15.59%
33	INTCBIntel (bStocks Tokenized Stock	$70.6	$93.54	$70.32	$2,599.31万	$5,544.34万	-24.02%