NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 20:45:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01992	$0.02275	$0.01879	$157.05万	$2.47亿	-9.37%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.17	$215.46	$206.72	$2,196.28万	$4,442.76万	-2.77%
676	QKCQuarkChain	$0.002364	$0.002411	$0.002208	$8.45万	$1,740.04万	-0.21%
236	SENTSentient	$0.01832	$0.02136	$0.01752	$140.41万	$1.53亿	-14.03%
190	0G0G	$0.171	$0.1925	$0.1629	$203.58万	$1.17亿	-5.73%
309	ORCLBOracle (bStocks Tokenized Stoc	$133.77	$145.25	$132.65	$87.37万	$603.73万	-5.79%
182	REDRedStone	$0.1225	$0.1528	$0.1098	$217.77万	$8,514.26万	-18.12%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
488	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,580.66万	$4.27亿	-9.68%
95	RAYRaydium	$1.594	$1.80	$1.52	$633.70万	$4.70亿	-4.51%
199	SYNSynapse	$0.15867	$0.18662	$0.15053	$187.96万	$3,916.48万	-10.95%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	TSTTest	$0.01308	$0.01496	$0.01204	$143.98万	$1,383.06万	-9.10%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$350.81万	$1.96亿	-4.85%
206	METMeteora	$0.2812	$0.309	$0.2611	$180.57万	$419.59万	-5.38%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.72万	—	-15.53%
23	INTCBIntel (bStocks Tokenized Stock	$69.01	$93.54	$67.06	$5,021.08万	$5,544.34万	-25.31%