OpenGradient

OPG · 美元计价

$0.1196

0.67% ≈ ￥0.78936 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1188

24H 成交量$69.15万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GRTThe Graph	$0.01952	$0.02275	$0.01879	$133.02万	$2.47亿	-9.08%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.61%
280	SENTSentient	$0.01786	$0.02138	$0.01752	$99.61万	$1.53亿	-15.03%
153	0G0G	$0.1724	$0.1925	$0.1629	$267.93万	$1.17亿	-7.46%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
196	REDRedStone	$0.1229	$0.1528	$0.1098	$189.45万	$8,514.26万	-16.68%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,426.64万	$4.27亿	-7.42%
93	RAYRaydium	$1.6442	$1.80	$1.52	$641.52万	$4.70亿	-0.29%
194	SYNSynapse	$0.15977	$0.18662	$0.15053	$192.08万	$3,916.48万	-8.28%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
232	TSTTest	$0.01307	$0.01496	$0.01204	$145.33万	$1,383.06万	-8.98%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
193	METMeteora	$0.2811	$0.309	$0.2611	$192.46万	$419.59万	-5.26%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%