ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-30 20:05:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01996	$0.02275	$0.01879	$155.96万	$2.47亿	-8.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.46	$215.46	$206.72	$2,228.88万	$4,442.76万	-3.17%
679	QKCQuarkChain	$0.002333	$0.002411	$0.002208	$7.72万	$1,740.04万	-1.60%
237	SENTSentient	$0.0184	$0.02138	$0.01752	$138.25万	$1.53亿	-13.29%
182	0G0G	$0.1718	$0.1925	$0.1629	$215.61万	$1.17亿	-5.60%
304	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$88.69万	$603.73万	-5.02%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$215.28万	$8,514.26万	-17.93%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,578.22万	$4.27亿	-8.65%
94	RAYRaydium	$1.5989	$1.80	$1.52	$634.40万	$4.70亿	-3.10%
197	SYNSynapse	$0.1591	$0.18662	$0.15053	$191.50万	$3,916.48万	-9.28%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
234	TSTTest	$0.01315	$0.01496	$0.01204	$144.74万	$1,383.06万	-8.23%
132	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$354.79万	$1.96亿	-3.62%
204	METMeteora	$0.2828	$0.309	$0.2611	$183.00万	$419.59万	-3.65%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
683	SKUUBSKUUB	$17.69	$21.20	$17.11	$4.93万	—	-12.73%
23	INTCBIntel (bStocks Tokenized Stock	$69.53	$93.54	$67.06	$4,957.53万	$5,544.34万	-24.63%