PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02174 | $58.52万 | $2.45亿 | 3.81% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.99 | $220.31 | $215.91 | $773.59万 | $4,739.07万 | 1.10% |
| 652 |
QKCQuarkChain
|
$0.002469 | $0.002488 | $0.002401 | $6.56万 | $1,807.58万 | 1.06% |
| 118 |
SENTSentient
|
$0.02191 | $0.02332 | $0.0214 | $220.42万 | $1.63亿 | 2.15% |
| 170 |
0G0G
|
$0.2027 | $0.2098 | $0.1957 | $125.30万 | $1.22亿 | 3.10% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.78 | $132.81 | $127.35 | $38.11万 | $543.24万 | 3.94% |
| 358 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1459 | $39.42万 | $8,585.44万 | 3.88% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 31 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1839 | $0.1736 | $1,310.89万 | $4.17亿 | 4.91% |
| 117 |
RAYRaydium
|
$1.7868 | $1.81 | $1.75 | $224.87万 | $4.80亿 | -0.83% |
| 122 |
SYNSynapse
|
$0.17442 | $0.18904 | $0.17023 | $212.94万 | $3,963.52万 | -6.27% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01509 | $0.01509 | $0.0143 | $45.51万 | $1,375.26万 | 4.65% |
| 420 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00419 | $30.94万 | $2.11亿 | 0.71% |
| 290 |
METMeteora
|
$0.3187 | $0.324 | $0.3142 | $54.41万 | $1.78亿 | 1.18% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.9 | $96.03 | $91.58 | $865.76万 | $5,869.14万 | 4.05% |
| 135 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $178.71万 | $8.73亿 | 1.80% |
相关站点
共 40 个
Pepe - BTC行情
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
Ripple USD - 币种排行
Plasma - 币种排行
Lorenzo - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - 数字货币市值
Optimism - 数字货币市值
Animecoin - BTC行情
MegaETH - 比特币
波场 - 比特币
Quant - 比特币
Ondo - BTC行情
Brevis - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tether Gold - BTC行情
Vana - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 加密货币行情
MegaETH - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 比特币行情
United Stables - BTC行情
Blur - BTC行情
MegaETH - BTC行情
Polkadot - 币种排行
Pepe - BTC行情
Filecoin - 以太坊ETH价格
First Digital - 比特币行情
Brevis - 以太坊ETH价格
BFUSD - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
达世币 - 加密货币行情
BFUSD - 币种排行
Bittensor - 数字货币市值
Artificial - 数字货币市值